Connect with Professionals

India VIX Historical Data

Stock Query Answering Desk

Ask a question:
DateOpenHighLowClosePrev. CloseChange% Change
20-Mar-201815.820016.125015.170015.607515.8200-0.2100-1.34
21-Mar-201815.607515.607512.392515.107515.6075-0.5000-3.20
22-Mar-201815.107515.362511.990015.247515.10750.00000.00
23-Mar-201815.247516.380015.247515.545015.24750.30001.95
26-Mar-201815.545016.382514.857515.195015.54500.00000.00
27-Mar-201815.195016.107514.495015.550015.19500.00000.00
28-Mar-201815.550015.970014.817515.757515.55000.21001.33
02-Apr-201815.757516.450015.197515.347515.7575-0.4100-2.60
03-Apr-201815.347515.775014.877515.185015.3475-0.1600-1.06
04-Apr-201815.185016.485013.682516.340015.18500.00000.00
05-Apr-201816.340016.340013.862514.797516.34000.00000.00
06-Apr-201814.797515.155013.010014.747514.7975-0.0500-0.34
09-Apr-201814.747515.137514.460014.867514.74750.12000.81
10-Apr-201814.867514.867514.005014.497514.86750.00000.00
11-Apr-201814.497514.907512.740014.720014.49750.22001.53
12-Apr-201814.720014.992511.807514.560014.7200-0.1600-1.09
13-Apr-201814.560014.560013.450014.140014.5600-0.4200-2.88
16-Apr-201814.140014.862513.410014.260014.14000.12000.85
17-Apr-201814.260014.397513.347514.042514.2600-0.2200-1.53
18-Apr-201814.042514.367513.165014.110014.04250.07000.48
19-Apr-201814.110014.110012.502513.747514.1100-0.3600-2.57
20-Apr-201813.747513.76509.742512.937513.7475-0.8100-5.89
23-Apr-201812.937513.492511.530013.145012.93750.21001.60
24-Apr-201813.145013.387511.487511.895013.1450-1.2500-9.51
25-Apr-201811.895013.315011.895012.395011.89500.50004.20
26-Apr-201812.395013.580011.742512.037512.3950-0.3600-2.88
27-Apr-201812.037512.632511.437512.017512.0375-0.0200-0.17
30-Apr-201812.017512.552512.017512.362512.01750.35002.87
02-May-201812.362513.197512.362512.840012.36250.48003.86
03-May-201812.840013.207512.470012.985012.84000.15001.13
04-May-201812.985013.455010.987513.250012.98500.27002.04
07-May-201813.250013.962512.827513.760013.25000.51003.85
08-May-201813.760014.435011.092514.055013.76000.30002.14
09-May-201814.055014.557512.122514.272514.05500.22001.55
10-May-201814.272514.650012.562514.425014.27250.15001.07
11-May-201814.425014.820013.002513.977514.4250-0.4500-3.10
14-May-201813.977514.497512.107514.245013.97750.27001.91
15-May-201814.245014.245011.487513.165014.2450-1.0800-7.58
16-May-201813.165013.645010.855013.435013.16500.27002.05
17-May-201813.435013.680011.090013.407513.4350-0.0300-0.20
18-May-201813.407514.352511.612514.150013.40750.74005.54
21-May-201814.150014.537511.755014.410014.15000.26001.84
22-May-201814.410014.410011.745013.602514.4100-0.8100-5.60
23-May-201813.602514.942511.882514.157513.60250.56004.08
24-May-201814.157514.222510.897513.145014.1575-1.0100-7.15
25-May-201813.145013.170011.002512.645013.1450-0.5000-3.80
28-May-201812.645013.147511.347513.055012.64500.41003.24
29-May-201813.055013.867511.975013.070013.05500.02000.11
30-May-201813.070013.850012.182513.410013.07000.34002.60
31-May-201813.410014.232512.132513.222513.4100-0.1900-1.40
01-Jun-201813.222514.590012.157513.570013.22250.35002.63
04-Jun-201813.570015.470012.182513.882513.57000.31002.30
05-Jun-201813.882514.490013.132513.315013.8825-0.5700-4.09
06-Jun-201813.315013.510012.147512.550013.3150-0.7700-5.75
07-Jun-201812.550013.650011.612512.777512.55000.23001.81
08-Jun-201812.777513.167510.802512.697512.7775-0.0800-0.63
11-Jun-201812.697513.820011.322513.180012.69750.48003.80
12-Jun-201813.180013.897510.445012.730013.1800-0.4500-3.41
13-Jun-201812.730013.140011.220012.635012.7300-0.1000-0.75
14-Jun-201812.635012.635010.430012.095012.6350-0.5400-4.27
15-Jun-201812.095012.507510.495012.070012.0950-0.0300-0.21
18-Jun-201812.070012.55009.825012.380012.07000.31002.57
19-Jun-201812.380013.000011.477512.920012.38000.54004.36
20-Jun-201812.920012.920010.607512.172512.9200-0.7500-5.79
21-Jun-201812.172512.590010.910012.447512.17250.28002.26
22-Jun-201812.447512.542510.392512.022512.4475-0.4300-3.41
25-Jun-201812.022512.77759.740012.582512.02250.56004.66
26-Jun-201812.582512.970012.332512.797512.58250.22001.71
27-Jun-201812.797513.812512.085013.510012.79750.71005.57
28-Jun-201813.510014.075012.520013.947513.51000.44003.24
29-Jun-201813.947513.947512.632512.937513.9475-1.0100-7.24
02-Jul-201812.937513.942512.465013.370012.93750.43003.34
03-Jul-201813.370013.752512.187513.000013.3700-0.3700-2.77
04-Jul-201813.000013.340012.575012.657513.0000-0.3400-2.63
05-Jul-201812.657512.952511.225012.575012.6575-0.0800-0.65
06-Jul-201812.575012.680011.667512.442512.5750-0.1300-1.05
09-Jul-201812.442512.575011.215012.390012.4425-0.0500-0.42
10-Jul-201812.390012.520011.017512.395012.39000.01000.04
11-Jul-201812.395012.860010.015012.775012.39500.38003.07
12-Jul-201812.775012.865010.652512.505012.7750-0.2700-2.11
13-Jul-201812.505012.505011.317512.302512.5050-0.2000-1.62
16-Jul-201812.302513.047511.167512.947512.30250.65005.24
17-Jul-201812.947512.947511.240012.825012.9475-0.1200-0.95
18-Jul-201812.825013.900010.645013.682512.82500.86006.69
19-Jul-201813.682513.797510.990013.592513.6825-0.0900-0.66
20-Jul-201813.592513.902511.317513.535013.5925-0.0600-0.42
23-Jul-201813.535013.620012.067513.005013.5350-0.5300-3.92
24-Jul-201813.005013.080012.147512.467513.0050-0.5400-4.13
25-Jul-201812.467513.255011.215012.207512.4675-0.2600-2.09
26-Jul-201812.207513.047511.607512.027512.2075-0.1800-1.47
27-Jul-201812.027512.500011.247512.310012.02750.28002.35
30-Jul-201812.310013.057512.307512.585012.31000.28002.23
31-Jul-201812.585012.795012.287512.480012.5850-0.1100-0.83
01-Aug-201812.480012.765011.997512.530012.48000.05000.40
02-Aug-201812.530012.800010.887512.555012.53000.03000.20
03-Aug-201812.555012.555010.907512.077512.5550-0.4800-3.80
06-Aug-201812.077512.735011.850012.562512.07750.49004.02
07-Aug-201812.562512.820010.582512.577512.56250.02000.12
08-Aug-201812.577512.782510.480012.540012.5775-0.0400-0.30
09-Aug-201812.540012.760010.877512.677512.54000.14001.10
10-Aug-201812.677512.985010.057512.850012.67750.17001.36
13-Aug-201812.850013.500011.290013.400012.85000.55004.28
14-Aug-201813.400013.420010.755013.282513.4000-0.1200-0.88
16-Aug-201813.282513.865011.465013.645013.28250.36002.73
17-Aug-201813.645013.645010.302513.160013.6450-0.4900-3.55
20-Aug-201813.160013.550011.345013.032513.1600-0.1300-0.97
21-Aug-201813.032513.63509.927512.902513.0325-0.1300-1.00
23-Aug-201812.902513.11759.530012.757512.9025-0.1500-1.12
24-Aug-201812.757512.83759.430012.407512.7575-0.3500-2.74
27-Aug-201812.407512.53259.515012.237512.4075-0.1700-1.37
28-Aug-201812.237512.600010.377512.425012.23750.19001.53
29-Aug-201812.425012.672510.725012.435012.42500.01000.08
30-Aug-201812.435012.625010.622512.412512.4350-0.0200-0.18
31-Aug-201812.412512.797511.600012.597512.41250.19001.49
03-Sep-201812.597513.717511.170013.392512.59750.80006.31
04-Sep-201813.392513.880012.197513.782513.39250.39002.91
05-Sep-201813.782514.152511.952513.650013.7825-0.1300-0.96
06-Sep-201813.650014.200012.060013.722513.65000.07000.53
07-Sep-201813.722514.142511.085013.890013.72250.17001.22
10-Sep-201813.890015.315012.610015.202513.89001.31009.45
11-Sep-201815.202515.447513.442515.330015.20250.13000.84
12-Sep-201815.330015.330012.980014.250015.3300-1.0800-7.05
14-Sep-201814.250014.250012.322513.842514.2500-0.4100-2.86
17-Sep-201813.842514.635011.730014.495013.84250.65004.71
18-Sep-201814.495014.620011.872514.415014.4950-0.0800-0.55
19-Sep-201814.415014.477511.745014.005014.4150-0.4100-2.84
21-Sep-201814.005016.920010.982515.535014.00501.530010.92
24-Sep-201815.535017.855013.802517.427515.53501.890012.18
25-Sep-201817.427518.310016.217516.682517.4275-0.7500-4.27
26-Sep-201816.682517.575015.100017.087516.68250.41002.43
27-Sep-201817.087517.370015.602516.922517.0875-0.1700-0.97
28-Sep-201816.922517.692515.925016.995016.92250.07000.43
01-Oct-201816.995018.862516.270016.835016.9950-0.1600-0.94
03-Oct-201816.835018.647515.575018.117516.83501.28007.62
04-Oct-201818.117519.685017.485018.915018.11750.80004.40
05-Oct-201818.915020.482518.452519.732518.91500.82004.32
08-Oct-201819.732521.765018.477520.147519.73250.42002.10
09-Oct-201820.147520.357517.470019.755020.1475-0.3900-1.95
10-Oct-201819.755019.755017.725017.907519.7550-1.8500-9.35
11-Oct-201817.907520.845017.627520.547517.90752.640014.74
12-Oct-201820.547520.547516.672518.627520.5475-1.9200-9.34
15-Oct-201818.627519.822515.982518.885018.62750.26001.38
16-Oct-201818.885018.885014.280017.372518.8850-1.5100-8.01
17-Oct-201817.372518.202514.842517.980017.37250.61003.50
19-Oct-201817.980020.052517.447519.787517.98001.810010.05
22-Oct-201819.787521.672517.080021.357519.78751.57007.93
23-Oct-201821.357522.347518.762519.037521.3575-2.3200-10.86
24-Oct-201819.037519.810017.712518.880019.0375-0.1600-0.83
25-Oct-201818.880020.330018.497518.962518.88000.08000.44
26-Oct-201818.962521.040018.660019.232518.96250.27001.42
29-Oct-201819.232520.812519.232519.825019.23250.59003.08
30-Oct-201819.825020.772519.550020.502519.82500.68003.42
31-Oct-201820.502522.815019.575019.797520.5025-0.7100-3.44
01-Nov-201819.797520.130018.897519.192519.7975-0.6100-3.06
02-Nov-201819.192519.192517.485018.230019.1925-0.9600-5.01
05-Nov-201818.230019.822517.735019.482518.23001.25006.87
06-Nov-201819.482519.482516.180018.505019.4825-0.9800-5.02
07-Nov-201818.505018.505016.810017.877518.5050-0.6300-3.39
09-Nov-201817.877518.755016.755017.765017.8775-0.1100-0.63
12-Nov-201817.765019.462516.475019.367517.76501.60009.02
13-Nov-201819.367519.685017.122518.695019.3675-0.6700-3.47
14-Nov-201818.695019.507514.770018.825018.69500.13000.70
15-Nov-201818.825018.915015.497518.455018.8250-0.3700-1.97
16-Nov-201818.455018.867516.897518.350018.4550-0.1100-0.57
19-Nov-201818.350019.650013.515019.255018.35000.91004.93
20-Nov-201819.255019.647518.252519.327519.25500.07000.38
21-Nov-201819.327520.097515.540019.555019.32750.23001.18
22-Nov-201819.555020.002517.087519.160019.5550-0.4000-2.02
26-Nov-201819.160020.527515.017520.402519.16001.24006.48
27-Nov-201820.402520.402516.605018.315020.4025-2.0900-10.23
28-Nov-201818.315019.355016.672517.960018.3150-0.3600-1.94
29-Nov-201817.960018.850014.930018.697517.96000.74004.11
30-Nov-201818.697519.915016.810019.162518.69750.47002.49
03-Dec-201819.162519.605016.310018.222519.1625-0.9400-4.91
04-Dec-201818.222519.620016.905018.107518.2225-0.1200-0.63
05-Dec-201818.107518.827516.620018.390018.10750.28001.56
06-Dec-201818.390019.550015.910019.305018.39000.92004.98
07-Dec-201819.305019.627515.982518.590019.3050-0.7200-3.70
10-Dec-201818.590020.645016.890020.437518.59001.85009.94
11-Dec-201820.437520.437517.202517.945020.4375-2.4900-12.20
12-Dec-201817.945017.945015.417515.810017.9450-2.1400-11.90
13-Dec-201815.810015.905011.912515.550015.8100-0.2600-1.64
14-Dec-201815.550015.597512.672515.157515.5500-0.3900-2.52
17-Dec-201815.157515.912513.867514.540015.1575-0.6200-4.07
18-Dec-201814.540015.312511.982514.577514.54000.04000.26
19-Dec-201814.577514.865011.870014.660014.57750.08000.57
20-Dec-201814.660014.917513.720014.332514.6600-0.3300-2.23
21-Dec-201814.332516.230012.940015.992514.33251.660011.58
24-Dec-201815.992517.132514.897515.750015.9925-0.2400-1.52
26-Dec-201815.750017.477514.807515.920015.75000.17001.08
27-Dec-201815.920016.375012.562516.072515.92000.15000.96
28-Dec-201816.072516.072515.015015.270016.0725-0.8000-4.99
31-Dec-201815.270016.152514.650016.000015.27000.73004.78
01-Jan-201916.000016.400015.150015.325016.0000-0.6800-4.22
02-Jan-201915.325016.947514.837516.387515.32501.06006.93
03-Jan-201916.387517.147515.435016.790016.38750.40002.46
04-Jan-201916.790016.972515.485016.162516.7900-0.6300-3.74
07-Jan-201916.162516.455015.302516.302516.16250.14000.87
08-Jan-201916.302516.572514.735015.700016.3025-0.6000-3.70
09-Jan-201915.700016.322513.895015.270015.7000-0.4300-2.74
10-Jan-201915.270015.607514.147515.345015.27000.08000.49
11-Jan-201915.345015.830014.362515.352515.34500.01000.05
14-Jan-201915.352516.552515.352516.157515.35250.81005.24
15-Jan-201916.157516.157512.992515.582516.1575-0.5800-3.56
16-Jan-201915.582516.307512.800016.077515.58250.50003.18
17-Jan-201916.077516.427512.992516.242516.07750.17001.03
18-Jan-201916.242516.905012.307516.617516.24250.38002.31
21-Jan-201916.617518.340014.360018.147516.61751.53009.21
22-Jan-201918.147518.472515.510017.985018.1475-0.1600-0.90
23-Jan-201917.985018.287512.015018.085017.98500.10000.56
24-Jan-201918.085018.377514.542517.435018.0850-0.6500-3.59
25-Jan-201917.435018.140014.365017.690017.43500.26001.46
28-Jan-201917.690019.280014.587518.897517.69001.21006.83
29-Jan-201918.897519.795018.040018.427518.8975-0.4700-2.49
30-Jan-201918.427518.427515.977517.850018.4275-0.5800-3.13
31-Jan-201917.850017.850016.445017.122517.8500-0.7300-4.08
01-Feb-201917.122517.185015.545015.720017.1225-1.4000-8.19
04-Feb-201915.720016.452514.967515.722515.72000.00000.02
05-Feb-201915.722515.977514.605015.780015.72250.06000.37
06-Feb-201915.780015.972512.832515.630015.7800-0.1500-0.95
07-Feb-201915.630016.222513.597515.435015.6300-0.2000-1.25
08-Feb-201915.435015.815012.967515.567515.43500.13000.86
11-Feb-201915.567516.355013.460015.840015.56750.27001.75
12-Feb-201915.840015.975013.230015.750015.8400-0.0900-0.57
13-Feb-201915.750015.902511.810015.730015.7500-0.0200-0.13
14-Feb-201915.730016.577512.090015.772515.73000.04000.27
15-Feb-201915.772517.535012.447516.460015.77250.69004.36
18-Feb-201916.460018.192511.850018.000016.46001.54009.36
19-Feb-201918.000018.605015.257518.467518.00000.47002.60
20-Feb-201918.467518.467515.237517.055018.4675-1.4100-7.65
21-Feb-201917.055017.172512.127516.052517.0550-1.0000-5.88
22-Feb-201916.052516.052512.315015.450016.0525-0.6000-3.75
25-Feb-201915.450016.035011.700015.357515.4500-0.0900-0.60
26-Feb-201915.357518.097513.120017.115015.35751.760011.44
27-Feb-201917.115019.977514.130018.897517.11501.780010.41
28-Feb-201918.897518.897517.065018.277518.8975-0.6200-3.28
01-Mar-201918.277518.277515.895016.275018.2775-2.0000-10.96
05-Mar-201916.275016.860015.450015.657516.2750-0.6200-3.79
06-Mar-201915.657515.735014.287515.610015.6575-0.0500-0.30
07-Mar-201915.610015.687514.312515.292515.6100-0.3200-2.03
08-Mar-201915.292515.412512.920014.940015.2925-0.3500-2.31
11-Mar-201914.940015.380013.670014.895014.9400-0.0500-0.30
12-Mar-201914.895015.197513.840015.097514.89500.20001.36
13-Mar-201915.097515.595012.300015.277515.09750.18001.19
14-Mar-201915.277515.522513.762515.150015.2775-0.1300-0.83
15-Mar-201915.150016.392511.845015.865015.15000.72004.72
Welcome to Finvyu, where you can ask questions and receive answers from other members of the community.